Indices

JP225-DEC26 price & chart

Japan 225 Index Futures December 2026

Bid59252

Ask59268

Spread—

Live 2026-11-09T01:38:20.859000Z

Last close58955.00000+1.25%
52-week range 48018.0000073758.00000
Typical day3.26%low to high
1 month-14.6%
1 year+16.8%

JP225-DEC26 chart

-10.75%

Turn your phone sideways for a wider chart.

Times in UTC · prices: bid

How to use the chart

Zoom and scroll: drag the chart left or right (finger or mouse) to move in time, with empty room on the right for drawing ahead; Shift + drag selects a period to zoom into, Ctrl + scroll zooms, the + − ‹ › buttons work too. ⟲ or a double-click returns to the latest candles.
Price scale: ↕+ stretches the candles, ↕− flattens them and leaves room above and below for drawings; or drag the price scale on the right up or down (mouse wheel over it works too). ⟲ or a double-tap on the price scale goes back to automatic.
Indicators: press Indicators, pick one; press ⚙ on its chip to change the settings, × to remove it.
Drawing: press Draw, pick a tool and click its points on the chart (or press and drag). On a phone: touch the chart, slide your finger to aim (a magnifier above your finger shows the exact point and its price), lift to place. Click or tap a drawing to select it, then drag it or its handles; Delete removes it, Ctrl + Z undoes, Esc cancels. Magnet snaps to the candles.
Save and alerts: sign in to save an analysis to your account and to get e-mail price alerts. Without an account, indicators and drawings stay on this device.
Replay: Replay, then click a candle (or pick a date): the later candles disappear and ▶ Play brings them back one by one (→ steps, Space plays and pauses). Practise trading on the way with Trade.
Paper trading: Trade buys or sells with virtual money at the live price; stop loss and take profit lines can be dragged on the chart.
Publish an idea: Publish shares this chart (drawings, indicators, period and a picture) with your reasoning and a direction (long, short or neutral) on Ideas; you can attach a strategy anyone can test.
Pattern wizard: ✦ Wizard scans the candles of the timeframe on screen for harmonic patterns (with the zone where point D should complete), Elliott waves, head and shoulders, double tops and bottoms, triangles and wedges, support and resistance and trend lines. Each finding shows the rules it passed, a suggested entry, stop loss and take profits with the risk/reward, and can be shown on the chart or kept as your own drawing. It also suggests indicators that suit the market right now.
Strategy tester: Strategy tests a built-in strategy (moving averages, RSI, Bollinger Bands, MACD, breakouts, SuperTrend) or your own script on past candles: trades appear on the chart, with profit, drawdown, win rate and an equity curve. Edit a copy of any built-in to start your own.
Compare: Compare adds up to 4 other tickers as lines starting together at the left edge, with their % change.
Ask AI: ✦ Ask AI sends a summary of the drawings you tick (prices, times, levels, targets, indicators) to ChatGPT, Claude, Perplexity, Gemini or DeepSeek for a second opinion.
Full screen: the Full screen button (or F) gives the chart the whole screen; Esc leaves it.

Multi-chart Learn the indicators and tools

JP225-DEC26 trading ideas

JP225-DEC26 · D1 Short

JP225-DEC26 D1 analysis

JP225-DEC26 Technical Outlook 📊 The Nikkei 225 futures chart shows increasing bearish pressure, with RSI at 41.82 and −DI significantly above +DI. Price is approaching a key suppo…

Trader 2 weeks, 2 days ago ♥ 0 💬 0

Price since published: -5.56% · in the idea's favour

All JP225-DEC26 ideas · draw your own analysis above and press Publish.

JP225-DEC26 market summary

JP225-DEC26 (Japan 225 Index Futures December 2026) last closed at 58955.00000 on 8 November 2026, up 1.25% on the day. Over the last 489 trading days it moved between 48018.00000 (20 Nov 2025) and 73758.00000 (21 Jun 2026), and it is 20.07% below that high. On a typical day its price spans about 3.26% from low to high (20-day average), and 31 of the last 90 sessions closed higher; the largest one-day move in that time was -9.53% on 4 Nov 2026.

1 week-6.18%

1 month-14.6%

3 months-11.61%

6 months-6.27%

1 year+16.8%

Since 1 Jan 2026+16.63%

From the daily candles of this page, updated every few minutes. Not investment advice.

Get the JP225-DEC26 price with the API

Latest price

curl -H "Authorization: Bearer $API_KEY" \
  "https://api.marketapi.app/v1/prices/latest?symbols=JP225-DEC26"

Daily candles (OHLC)

curl -H "Authorization: Bearer $API_KEY" \
  "https://api.marketapi.app/v1/bars?symbol=JP225-DEC26&timeframe=D1&from=2026-01-01T00:00:00Z&to=2026-12-31T00:00:00Z"

from marketapi import MarketAPI          # marketapi.py from /developers
api = MarketAPI("YOUR_API_KEY")
print(api.latest(["JP225-DEC26"]))

import { MarketAPI } from "./marketapi.mjs";   // from /developers
const api = new MarketAPI({ apiKey: process.env.API_KEY });
console.log(await api.latest(["JP225-DEC26"]));

No key yet? Try the free tier: curl "https://api.marketapi.app/v1/free/prices/latest?symbols=JP225-DEC26"

Get a free API key API docs

About JP225-DEC26

Name	Japan 225 Index Futures December 2026
Market	Indices
Decimals	5
Category	Derivatives/Futures/Indices
Base currency	JPY
Profit currency	JPY
Margin currency	JPY
Point (price step)	1
Tick size	1
Data	Latest price, ticks, candles from 1 minute to monthly, WebSocket stream

Name