Stocks
Horton price & chart
D.R. Horton Inc (DHI.N)
Bid145.43
Ask147.60
Spread—
Market closed
2026-10-26T19:59:55.103000Z
- Last close145.43-0.55%
- 52-week range 129.50169.87
- Typical day2.63%low to high
- 1 month+3.72%
- 1 year-7.33%
Horton chart
-7.12%Up to 4 tickers, drawn as lines that start together at the left edge of the chart, so you see which one moved more (in %).
Turn your phone sideways for a wider chart.
Times in UTC · prices: bid
Multi-chart
Learn the indicators and tools
How to use the chart
- Zoom and scroll: drag the chart left or right (finger or mouse) to move in time, with empty room on the right for drawing ahead; Shift + drag selects a period to zoom into, Ctrl + scroll zooms, the + − ‹ › buttons work too. ⟲ or a double-click returns to the latest candles.
- Price scale: ↕+ stretches the candles, ↕− flattens them and leaves room above and below for drawings; or drag the price scale on the right up or down (mouse wheel over it works too). ⟲ or a double-tap on the price scale goes back to automatic.
- Indicators: press Indicators, pick one; press ⚙ on its chip to change the settings, × to remove it.
- Drawing: press Draw, pick a tool and click its points on the chart (or press and drag). On a phone: touch the chart, slide your finger to aim (a magnifier above your finger shows the exact point and its price), lift to place. Click or tap a drawing to select it, then drag it or its handles; Delete removes it, Ctrl + Z undoes, Esc cancels. Magnet snaps to the candles.
- Save and alerts: sign in to save an analysis to your account and to get e-mail price alerts. Without an account, indicators and drawings stay on this device.
- Replay: Replay, then click a candle (or pick a date): the later candles disappear and ▶ Play brings them back one by one (→ steps, Space plays and pauses). Practise trading on the way with Trade.
- Paper trading: Trade buys or sells with virtual money at the live price; stop loss and take profit lines can be dragged on the chart.
- Publish an idea: Publish shares this chart (drawings, indicators, period and a picture) with your reasoning and a direction (long, short or neutral) on Ideas; you can attach a strategy anyone can test.
- Pattern wizard: ✦ Wizard scans the candles of the timeframe on screen for harmonic patterns (with the zone where point D should complete), Elliott waves, head and shoulders, double tops and bottoms, triangles and wedges, support and resistance and trend lines. Each finding shows the rules it passed, a suggested entry, stop loss and take profits with the risk/reward, and can be shown on the chart or kept as your own drawing. It also suggests indicators that suit the market right now.
- Strategy tester: Strategy tests a built-in strategy (moving averages, RSI, Bollinger Bands, MACD, breakouts, SuperTrend) or your own script on past candles: trades appear on the chart, with profit, drawdown, win rate and an equity curve. Edit a copy of any built-in to start your own.
- Compare: Compare adds up to 4 other tickers as lines starting together at the left edge, with their % change.
- Ask AI: ✦ Ask AI sends a summary of the drawings you tick (prices, times, levels, targets, indicators) to ChatGPT, Claude, Perplexity, Gemini or DeepSeek for a second opinion.
- Full screen: the Full screen button (or F) gives the chart the whole screen; Esc leaves it.
Horton market summary
Horton (D.R. Horton Inc (DHI.N)) last closed at 145.43 on 25 October 2026, down 0.55% on the day. Over the last 251 trading days it moved between 129.50 (13 Oct 2026) and 169.87 (24 Jun 2026), and it is 14.39% below that high. On a typical day its price spans about 2.63% from low to high (20-day average), and 42 of the last 90 sessions closed higher; the largest one-day move in that time was 6.66% on 21 Oct 2026.
1 week+8.26%
1 month+3.72%
3 months-0.88%
6 months-8.25%
1 year-7.33%
Since 1 Jan 2026+1.13%
From the daily candles of this page, updated every few minutes. Not investment advice.
Get the Horton price with the API
Latest price
curl -H "Authorization: Bearer $API_KEY" \
"https://api.marketapi.app/v1/prices/latest?symbols=Horton"Daily candles (OHLC)
curl -H "Authorization: Bearer $API_KEY" \
"https://api.marketapi.app/v1/bars?symbol=Horton&timeframe=D1&from=2026-01-01T00:00:00Z&to=2026-12-31T00:00:00Z"from marketapi import MarketAPI # marketapi.py from /developers
api = MarketAPI("YOUR_API_KEY")
print(api.latest(["Horton"]))import { MarketAPI } from "./marketapi.mjs"; // from /developers
const api = new MarketAPI({ apiKey: process.env.API_KEY });
console.log(await api.latest(["Horton"]));No key yet? Try the free tier: curl "https://api.marketapi.app/v1/free/prices/latest?symbols=Horton"
About Horton
| Name | D.R. Horton Inc (DHI.N) |
|---|---|
| Market | Stocks |
| Decimals | 2 |
| Category | Stocks/US |
| ISIN | US23331A1097 |
| Base currency | USD |
| Profit currency | USD |
| Margin currency | USD |
| Point (price step) | 0.01 |
| Tick size | 0.01 |
| Data | Latest price, ticks, candles from 1 minute to monthly, WebSocket stream |
Related tickers
3DSystems3MCo3iGroupA2AABBABInbevABNAMROACADIAACSADPAGIAGNCAIGAMCAMETEKAMEX