Stocks
Bakkafrost price & chart
P/F Bakkafrost (BAKKA.OL)
Bid458.919
Ask464.881
Spread—
Live
2026-10-27T09:22:23.943000Z
- Last close459.519+0.17%
- 52-week range 388.032522.080
- Typical day2.11%low to high
- 1 month+3.0%
- 1 year-4.9%
Bakkafrost chart
+8.22%Up to 4 tickers, drawn as lines that start together at the left edge of the chart, so you see which one moved more (in %).
Turn your phone sideways for a wider chart.
Times in UTC · prices: bid
Multi-chart
Learn the indicators and tools
How to use the chart
- Zoom and scroll: drag the chart left or right (finger or mouse) to move in time, with empty room on the right for drawing ahead; Shift + drag selects a period to zoom into, Ctrl + scroll zooms, the + − ‹ › buttons work too. ⟲ or a double-click returns to the latest candles.
- Price scale: ↕+ stretches the candles, ↕− flattens them and leaves room above and below for drawings; or drag the price scale on the right up or down (mouse wheel over it works too). ⟲ or a double-tap on the price scale goes back to automatic.
- Indicators: press Indicators, pick one; press ⚙ on its chip to change the settings, × to remove it.
- Drawing: press Draw, pick a tool and click its points on the chart (or press and drag). On a phone: touch the chart, slide your finger to aim (a magnifier above your finger shows the exact point and its price), lift to place. Click or tap a drawing to select it, then drag it or its handles; Delete removes it, Ctrl + Z undoes, Esc cancels. Magnet snaps to the candles.
- Save and alerts: sign in to save an analysis to your account and to get e-mail price alerts. Without an account, indicators and drawings stay on this device.
- Replay: Replay, then click a candle (or pick a date): the later candles disappear and ▶ Play brings them back one by one (→ steps, Space plays and pauses). Practise trading on the way with Trade.
- Paper trading: Trade buys or sells with virtual money at the live price; stop loss and take profit lines can be dragged on the chart.
- Publish an idea: Publish shares this chart (drawings, indicators, period and a picture) with your reasoning and a direction (long, short or neutral) on Ideas; you can attach a strategy anyone can test.
- Pattern wizard: ✦ Wizard scans the candles of the timeframe on screen for harmonic patterns (with the zone where point D should complete), Elliott waves, head and shoulders, double tops and bottoms, triangles and wedges, support and resistance and trend lines. Each finding shows the rules it passed, a suggested entry, stop loss and take profits with the risk/reward, and can be shown on the chart or kept as your own drawing. It also suggests indicators that suit the market right now.
- Strategy tester: Strategy tests a built-in strategy (moving averages, RSI, Bollinger Bands, MACD, breakouts, SuperTrend) or your own script on past candles: trades appear on the chart, with profit, drawdown, win rate and an equity curve. Edit a copy of any built-in to start your own.
- Compare: Compare adds up to 4 other tickers as lines starting together at the left edge, with their % change.
- Ask AI: ✦ Ask AI sends a summary of the drawings you tick (prices, times, levels, targets, indicators) to ChatGPT, Claude, Perplexity, Gemini or DeepSeek for a second opinion.
- Full screen: the Full screen button (or F) gives the chart the whole screen; Esc leaves it.
Bakkafrost market summary
Bakkafrost (P/F Bakkafrost (BAKKA.OL)) last closed at 459.519 on 25 October 2026, up 0.17% on the day. Over the last 250 trading days it moved between 388.032 (30 Jun 2026) and 522.080 (21 Dec 2025), and it is 11.98% below that high. On a typical day its price spans about 2.11% from low to high (20-day average), and 51 of the last 90 sessions closed higher; the largest one-day move in that time was -7.89% on 30 Aug 2026.
1 week+2.45%
1 month+3.0%
3 months+3.82%
6 months+5.68%
1 year-4.9%
Since 1 Jan 2026-10.79%
From the daily candles of this page, updated every few minutes. Not investment advice.
Get the Bakkafrost price with the API
Latest price
curl -H "Authorization: Bearer $API_KEY" \
"https://api.marketapi.app/v1/prices/latest?symbols=Bakkafrost"Daily candles (OHLC)
curl -H "Authorization: Bearer $API_KEY" \
"https://api.marketapi.app/v1/bars?symbol=Bakkafrost&timeframe=D1&from=2026-01-01T00:00:00Z&to=2026-12-31T00:00:00Z"from marketapi import MarketAPI # marketapi.py from /developers
api = MarketAPI("YOUR_API_KEY")
print(api.latest(["Bakkafrost"]))import { MarketAPI } from "./marketapi.mjs"; // from /developers
const api = new MarketAPI({ apiKey: process.env.API_KEY });
console.log(await api.latest(["Bakkafrost"]));No key yet? Try the free tier: curl "https://api.marketapi.app/v1/free/prices/latest?symbols=Bakkafrost"
About Bakkafrost
| Name | P/F Bakkafrost (BAKKA.OL) |
|---|---|
| Market | Stocks |
| Decimals | 3 |
| Category | Stocks/EU/Norway |
| ISIN | FO0000000179 |
| Base currency | NOK |
| Profit currency | NOK |
| Margin currency | NOK |
| Point (price step) | 0.001 |
| Tick size | 0.001 |
| Data | Latest price, ticks, candles from 1 minute to monthly, WebSocket stream |
Related tickers
3DSystems3MCo3iGroupA2AABBABInbevABNAMROACADIAACSADPAGIAGNCAIGAMCAMETEKAMEX